BitMine Immersion Technologies
BMNRB · 美元计价
$18.08
-3.06%
≈ ￥119.328
(-$0.57)
更新于 2026-11-11 09:25:02
24H 最高$18.70
24H 最低$17.38
今日开盘$18.65
24H 成交量$222.14万
流通市值$959.21万
24H 涨跌额(-$0.57)
历史最高$29.33
最高日期2026-09-23
历史最低$17.36
最低日期2026-11-09
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.03万 | -3.69% |
| 428 |
KERNELKernelDAO
|
$0.0447 | $0.0456 | $0.0431 | $29.59万 | $1,256.98万 | 1.82% |
| 594 |
KSMKusama
|
$3.15 | $3.21 | $3.08 | $13.21万 | $5,978.61万 | 0.00% |
| 249 |
ORCAOrca
|
$1.264 | $1.36 | $1.26 | $70.17万 | $7,960.76万 | -7.06% |
| 36 |
ADA艾达币
|
$0.1745 | $0.1798 | $0.1702 | $1,384.69万 | $65.03亿 | -1.64% |
| 416 |
MANADecentraland
|
$0.0706 | $0.0717 | $0.0687 | $31.60万 | $1.36亿 | -1.12% |
| 425 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.53万 | 3.17% |
| 175 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 693 |
PYPLBPYPLB
|
$58.88 | $60.42 | $58.54 | $1.81万 | — | -2.01% |
| 430 |
MANTAManta Network
|
$0.05025 | $0.05219 | $0.04965 | $29.46万 | $2,425.63万 | -1.53% |
| 107 |
BMNRBBitMine Immersion Technologies
|
$18.08 | $18.70 | $17.38 | $222.14万 | $959.21万 | -3.06% |
| 499 |
BICOBiconomy
|
$0.01342 | $0.01374 | $0.013 | $22.21万 | $1,332.21万 | 0.45% |
| 91 |
NIGHTMidnight
|
$0.04235 | $0.04435 | $0.04055 | $329.95万 | $6.88亿 | 3.55% |
| 153 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.56万 | 1.48% |
| 573 |
IDSPACE ID
|
$0.0263 | $0.0269 | $0.0257 | $15.55万 | $4,045.74万 | 0.00% |
| 661 |
LQTYLiquity
|
$0.1692 | $0.1725 | $0.1655 | $7.26万 | $1,654.59万 | 0.06% |
| 103 |
HUMAHuma Finance
|
$0.00902 | $0.01055 | $0.00892 | $232.62万 | $1,646.32万 | -12.93% |
| 607 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $259.71万 | -7.48% |
| 566 |
ANIMEAnimecoin
|
$0.002383 | $0.002462 | $0.002354 | $16.22万 | $1,328.01万 | 0.08% |
相关站点
共 40 个
Ethena - 比特币
Aero - 加密货币行情
A链 - 数字货币市值
Prom - 以太坊ETH价格
Sophon - 币种排行
Bittensor - 数字货币市值
Ether.fi - 比特币行情
Injective - 比特币
Ondo - 币种排行
Worldcoin - 比特币行情
Chainlink - 币种排行
Chainlink - 币种排行
NEAR Protocol - 比特币行情
Render - 以太坊ETH价格
Solana - 比特币行情
比特现金 - 数字货币市值
莱特币 - BTC行情
Holo - 比特币行情
Official Trump - 以太坊ETH价格
币安币 - 币种排行
Gram - 加密货币行情
Chainlink - 比特币
BFUSD - 比特币行情
PAX Gold - 数字货币市值
牛来 - 加密货币行情
ONEchain - 币种排行
Sophon - 数字货币市值
A链 - BTC行情
Ether.fi - 数字货币市值
Internet - 数字货币市值
MegaETH - 比特币
Internet - 比特币行情
达世币 - 数字货币市值
艾达币 - 比特币行情
Solana - 加密货币行情
币安币 - 币种排行
EUR - BTC行情
Pump.fun - 以太坊ETH价格
Artificial - 比特币行情
Arbitrum - 比特币行情