Circle Internet Group (bStocks
CRCLB · 美元计价
$64.76
-4.75%
≈ ￥427.416
(-$3.23)
更新于 2026-11-11 06:50:02
24H 最高$68.33
24H 最低$63.64
今日开盘$67.99
24H 成交量$1,593.03万
流通市值$1.43亿
24H 涨跌额(-$3.23)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.03万 | -3.69% |
| 410 |
KERNELKernelDAO
|
$0.0446 | $0.0456 | $0.0431 | $31.91万 | $1,256.98万 | 1.83% |
| 598 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $12.89万 | $5,978.61万 | -0.95% |
| 269 |
ORCAOrca
|
$1.278 | $1.37 | $1.27 | $57.67万 | $7,960.76万 | -6.72% |
| 37 |
ADA艾达币
|
$0.1739 | $0.1798 | $0.1702 | $1,370.09万 | $65.03亿 | -2.36% |
| 428 |
MANADecentraland
|
$0.0705 | $0.0721 | $0.0687 | $29.63万 | $1.36亿 | -2.08% |
| 422 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.53万 | 3.17% |
| 176 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 692 |
PYPLBPYPLB
|
$58.71 | $60.42 | $58.54 | $1.89万 | — | -2.30% |
| 432 |
MANTAManta Network
|
$0.05038 | $0.05219 | $0.04965 | $29.36万 | $2,425.63万 | -1.43% |
| 112 |
BMNRBBitMine Immersion Technologies
|
$18.09 | $18.73 | $17.38 | $209.20万 | $959.21万 | -3.21% |
| 494 |
BICOBiconomy
|
$0.01334 | $0.01374 | $0.013 | $22.69万 | $1,332.21万 | -1.19% |
| 90 |
NIGHTMidnight
|
$0.04164 | $0.04435 | $0.03993 | $320.71万 | $6.88亿 | 3.76% |
| 153 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.56万 | 1.48% |
| 578 |
IDSPACE ID
|
$0.0263 | $0.0269 | $0.0257 | $15.11万 | $4,045.74万 | -0.38% |
| 657 |
LQTYLiquity
|
$0.1687 | $0.1725 | $0.1655 | $7.38万 | $1,654.59万 | -1.35% |
| 102 |
HUMAHuma Finance
|
$0.00909 | $0.01055 | $0.00892 | $245.60万 | $1,646.32万 | -12.68% |
| 604 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 272 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $259.71万 | -7.48% |
| 569 |
ANIMEAnimecoin
|
$0.002391 | $0.002462 | $0.002354 | $16.01万 | $1,328.01万 | -0.38% |
相关站点
共 40 个
Solana - 比特币
比特现金 - 数字货币市值
Hedera - 比特币行情
MegaETH - 比特币
Ether.fi - 数字货币市值
Tether Gold - 币种排行
大零币 - 比特币
BEAMX - BTC行情
Holo - 币种排行
Aave - BTC行情
比特币 - 以太坊ETH价格
Solana - 以太坊ETH价格
Plasma - BTC行情
BNSOL - 以太坊ETH价格
ONEchain - BTC行情
Sui - 比特币
StraitsX XUSD - 比特币
World Liberty - 以太坊ETH价格
THORChain - 加密货币行情
Aptos - 比特币行情
Pepe - 加密货币行情
Sui - 数字货币市值
狗币 - 比特币行情
Gram - BTC行情
Arbitrum - 加密货币行情
Ethena - 币种排行
Caldera - 比特币行情
MegaETH - 加密货币行情
币安币 - 加密货币行情
瑞波币 - 数字货币市值
RWUSD - 比特币行情
恒星币 - BTC行情
瑞波币 - 加密货币行情
莱特币 - 比特币
Internet - 加密货币行情
狗币 - 以太坊ETH价格
First Digital - 币种排行
达世币 - 比特币行情
Sui - 数字货币市值
牛来 - 加密货币行情