Curve DAO
CRV · 美元计价
$0.2484
-4.79%
≈ ￥1.6394
(-$0.01)
更新于 2026-11-11 06:50:02
24H 最高$0.2644
24H 最低$0.2456
今日开盘$0.2609
24H 成交量$147.34万
流通市值$4.01亿
24H 涨跌额(-$0.01)
历史最高$15.37
最高日期2020-08-13
历史最低$0.170749
最低日期2026-06-06
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.03万 | -3.69% |
| 410 |
KERNELKernelDAO
|
$0.0446 | $0.0456 | $0.0431 | $31.91万 | $1,256.98万 | 1.83% |
| 598 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $12.89万 | $5,978.61万 | -0.95% |
| 269 |
ORCAOrca
|
$1.278 | $1.37 | $1.27 | $57.67万 | $7,960.76万 | -6.72% |
| 37 |
ADA艾达币
|
$0.1739 | $0.1798 | $0.1702 | $1,370.09万 | $65.03亿 | -2.36% |
| 428 |
MANADecentraland
|
$0.0705 | $0.0721 | $0.0687 | $29.63万 | $1.36亿 | -2.08% |
| 422 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.53万 | 3.17% |
| 176 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 692 |
PYPLBPYPLB
|
$58.71 | $60.42 | $58.54 | $1.89万 | — | -2.30% |
| 432 |
MANTAManta Network
|
$0.05038 | $0.05219 | $0.04965 | $29.36万 | $2,425.63万 | -1.43% |
| 112 |
BMNRBBitMine Immersion Technologies
|
$18.09 | $18.73 | $17.38 | $209.20万 | $959.21万 | -3.21% |
| 494 |
BICOBiconomy
|
$0.01334 | $0.01374 | $0.013 | $22.69万 | $1,332.21万 | -1.19% |
| 90 |
NIGHTMidnight
|
$0.04164 | $0.04435 | $0.03993 | $320.71万 | $6.88亿 | 3.76% |
| 153 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.56万 | 1.48% |
| 578 |
IDSPACE ID
|
$0.0263 | $0.0269 | $0.0257 | $15.11万 | $4,045.74万 | -0.38% |
| 657 |
LQTYLiquity
|
$0.1687 | $0.1725 | $0.1655 | $7.38万 | $1,654.59万 | -1.35% |
| 102 |
HUMAHuma Finance
|
$0.00909 | $0.01055 | $0.00892 | $245.60万 | $1,646.32万 | -12.68% |
| 604 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 272 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $259.71万 | -7.48% |
| 569 |
ANIMEAnimecoin
|
$0.002391 | $0.002462 | $0.002354 | $16.01万 | $1,328.01万 | -0.38% |
相关站点
共 40 个
Caldera - 币种排行
Aptos - 比特币
First Digital - BTC行情
牛来 - 比特币
莱特币 - 比特币行情
Caldera - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Bubblemaps - 加密货币行情
比特币 - 比特币行情
Solana - 加密货币行情
First Digital - 比特币行情
Bubblemaps - 币种排行
Plasma - 数字货币市值
Plasma - BTC行情
比特现金 - 加密货币行情
EUR - 数字货币市值
Render - 数字货币市值
Particle - 加密货币行情
Hedera - 比特币
Ondo - BTC行情
Plasma - 比特币行情
Bubblemaps - 比特币
Prom - 比特币行情
比特现金 - BTC行情
狗币 - 币种排行
Official Trump - 比特币
Quant - 比特币
Test - 比特币行情
Uniswap - 币种排行
比特币 - 数字货币市值
Pyth Network - 比特币行情
波场 - 以太坊ETH价格
Plasma - 比特币
Quant - BTC行情
比特币 - 加密货币行情
艾达币 - BTC行情
Ether.fi - BTC行情
PAX Gold - 比特币行情
Prom - 数字货币市值
United Stables - 比特币