CRWDB
CRWDB · 美元计价
$227.53
-0.19%
≈ ￥1501.7
(-$0.44)
更新于 2026-11-11 09:15:07
24H 最高$230.49
24H 最低$217.80
今日开盘$227.97
24H 成交量$9.23万
流通市值—
24H 涨跌额(-$0.44)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.03万 | -3.69% |
| 429 |
KERNELKernelDAO
|
$0.045 | $0.0456 | $0.0431 | $29.60万 | $1,256.98万 | 2.51% |
| 595 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $13.21万 | $5,978.61万 | -0.32% |
| 249 |
ORCAOrca
|
$1.264 | $1.36 | $1.26 | $69.78万 | $7,960.76万 | -6.99% |
| 36 |
ADA艾达币
|
$0.1743 | $0.1798 | $0.1702 | $1,388.00万 | $65.03亿 | -1.75% |
| 419 |
MANADecentraland
|
$0.0706 | $0.0717 | $0.0687 | $31.04万 | $1.36亿 | -0.98% |
| 425 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.53万 | 3.17% |
| 175 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 693 |
PYPLBPYPLB
|
$58.88 | $60.42 | $58.54 | $1.81万 | — | -2.01% |
| 431 |
MANTAManta Network
|
$0.05023 | $0.05219 | $0.04965 | $29.47万 | $2,425.63万 | -1.49% |
| 107 |
BMNRBBitMine Immersion Technologies
|
$18.04 | $18.70 | $17.38 | $221.98万 | $959.21万 | -3.27% |
| 499 |
BICOBiconomy
|
$0.01342 | $0.01374 | $0.013 | $22.06万 | $1,332.21万 | 0.45% |
| 91 |
NIGHTMidnight
|
$0.04227 | $0.04435 | $0.04055 | $329.84万 | $6.88亿 | 3.53% |
| 153 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.56万 | 1.48% |
| 575 |
IDSPACE ID
|
$0.0263 | $0.0269 | $0.0257 | $15.49万 | $4,045.74万 | 0.00% |
| 661 |
LQTYLiquity
|
$0.1691 | $0.1725 | $0.1655 | $7.26万 | $1,654.59万 | 0.06% |
| 103 |
HUMAHuma Finance
|
$0.00902 | $0.01055 | $0.00892 | $232.73万 | $1,646.32万 | -12.17% |
| 607 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $259.71万 | -7.48% |
| 566 |
ANIMEAnimecoin
|
$0.002384 | $0.002462 | $0.002354 | $16.24万 | $1,328.01万 | 0.04% |
相关站点
共 40 个
比特现金 - 币种排行
EUR - 加密货币行情
Holo - 以太坊ETH价格
Particle - 比特币行情
Sophon - 数字货币市值
Sophon - 比特币行情
NFP - BTC行情
以太坊 - 币种排行
Aptos - 币种排行
LayerZero - 加密货币行情
BENQI - 数字货币市值
MegaETH - 比特币行情
Pyth Network - BTC行情
StraitsX XUSD - 以太坊ETH价格
币安币 - 币种排行
Initia - 加密货币行情
Chainlink - 加密货币行情
Pump.fun - 数字货币市值
Render - 币种排行
QQQB - 数字货币市值
Ether.fi - BTC行情
Aero - 数字货币市值
USD.AI - 比特币
StraitsX XUSD - 数字货币市值
NFP - 加密货币行情
Aptos - 以太坊ETH价格
Artificial - BTC行情
Prom - 比特币行情
NFP - 比特币
Caldera - BTC行情
Injective - 比特币
牛来 - 加密货币行情
Midnight - 加密货币行情
PAX Gold - 比特币行情
NFP - 币种排行
QQQB - 以太坊ETH价格
Official Trump - 比特币行情
MegaETH - 数字货币市值
LayerZero - 比特币行情
Polkadot - 数字货币市值