Mubarak
MUBARAK · 美元计价
$0.037
-4.22%
≈ ￥0.2442
(-$0.00)
更新于 2026-11-11 10:10:02
24H 最高$0.03934
24H 最低$0.03609
今日开盘$0.03863
24H 成交量$123.52万
流通市值$3,671.08万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.03万 | -3.69% |
| 437 |
KERNELKernelDAO
|
$0.0447 | $0.0456 | $0.0431 | $28.87万 | $1,256.98万 | 2.29% |
| 596 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $13.22万 | $5,978.61万 | -0.63% |
| 246 |
ORCAOrca
|
$1.264 | $1.36 | $1.26 | $71.23万 | $7,960.76万 | -6.58% |
| 37 |
ADA艾达币
|
$0.1746 | $0.1798 | $0.1702 | $1,401.29万 | $65.03亿 | -1.58% |
| 409 |
MANADecentraland
|
$0.0702 | $0.0717 | $0.0687 | $32.03万 | $1.36亿 | -1.40% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.53万 | 3.17% |
| 177 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 693 |
PYPLBPYPLB
|
$58.93 | $60.42 | $58.54 | $1.82万 | — | -1.77% |
| 428 |
MANTAManta Network
|
$0.04997 | $0.05219 | $0.04965 | $29.48万 | $2,425.63万 | -1.96% |
| 107 |
BMNRBBitMine Immersion Technologies
|
$18.15 | $18.67 | $17.38 | $224.37万 | $959.21万 | -2.58% |
| 499 |
BICOBiconomy
|
$0.01338 | $0.01374 | $0.013 | $22.48万 | $1,332.21万 | -0.15% |
| 91 |
NIGHTMidnight
|
$0.04258 | $0.04435 | $0.04071 | $332.39万 | $6.88亿 | 4.29% |
| 153 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.56万 | 1.48% |
| 574 |
IDSPACE ID
|
$0.0261 | $0.0269 | $0.0257 | $15.56万 | $4,045.74万 | -0.76% |
| 660 |
LQTYLiquity
|
$0.1685 | $0.1725 | $0.1655 | $7.47万 | $1,654.59万 | -0.30% |
| 102 |
HUMAHuma Finance
|
$0.00902 | $0.01055 | $0.00886 | $235.22万 | $1,646.32万 | -13.35% |
| 607 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $259.71万 | -7.48% |
| 567 |
ANIMEAnimecoin
|
$0.002375 | $0.002462 | $0.002354 | $16.34万 | $1,328.01万 | -0.17% |
相关站点
共 40 个
币安币 - 比特币行情
Solana - 加密货币行情
Tokamak - BTC行情
Midnight - BTC行情
比特现金 - 数字货币市值
币安币 - 加密货币行情
USD.AI - 币种排行
Holo - 比特币
United Stables - 币种排行
Pepe - 比特币
Arbitrum - 比特币行情
Ripple USD - 比特币
Ethena - 币种排行
Injective - 加密货币行情
瑞波币 - 币种排行
Render - 币种排行
ONEchain - 以太坊ETH价格
达世币 - 比特币行情
Holo - BTC行情
Avalanche - 比特币行情
BENQI - 加密货币行情
币安币 - 比特币行情
瑞波币 - BTC行情
狗币 - 加密货币行情
NEAR Protocol - BTC行情
Aster - 以太坊ETH价格
Avalanche - 比特币
USD.AI - 加密货币行情
Bubblemaps - 比特币
Ondo - 比特币
QQQB - 比特币
World Liberty - 以太坊ETH价格
QQQB - 以太坊ETH价格
CYBER - 币种排行
Bittensor - BTC行情
USD.AI - 币种排行
Aave - BTC行情
Ripple USD - BTC行情
THORChain - 数字货币市值
Bubblemaps - BTC行情