SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$129.95
-3.75%
≈ ￥857.67
(-$5.06)
更新于 2026-11-11 06:55:01
24H 最高$136.17
24H 最低$127.49
今日开盘$135.01
24H 成交量$721.39万
流通市值$2,150.60万
24H 涨跌额(-$5.06)
历史最高$199.41
最高日期2026-09-09
历史最低$114.39
最低日期2026-07-29
SKHYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.03万 | -3.69% |
| 410 |
KERNELKernelDAO
|
$0.0446 | $0.0456 | $0.0431 | $31.91万 | $1,256.98万 | 1.83% |
| 597 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $12.98万 | $5,978.61万 | -0.95% |
| 270 |
ORCAOrca
|
$1.278 | $1.37 | $1.27 | $57.67万 | $7,960.76万 | -6.72% |
| 37 |
ADA艾达币
|
$0.1739 | $0.1798 | $0.1702 | $1,370.30万 | $65.03亿 | -2.47% |
| 427 |
MANADecentraland
|
$0.0704 | $0.072 | $0.0687 | $29.71万 | $1.36亿 | -2.22% |
| 422 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.53万 | 3.17% |
| 176 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 692 |
PYPLBPYPLB
|
$58.71 | $60.42 | $58.54 | $1.89万 | — | -2.30% |
| 432 |
MANTAManta Network
|
$0.05035 | $0.05219 | $0.04965 | $29.36万 | $2,425.63万 | -1.49% |
| 112 |
BMNRBBitMine Immersion Technologies
|
$18.09 | $18.73 | $17.38 | $209.20万 | $959.21万 | -3.16% |
| 495 |
BICOBiconomy
|
$0.01334 | $0.01374 | $0.013 | $22.69万 | $1,332.21万 | -1.19% |
| 91 |
NIGHTMidnight
|
$0.04171 | $0.04435 | $0.03993 | $320.52万 | $6.88亿 | 3.99% |
| 152 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.56万 | 1.48% |
| 578 |
IDSPACE ID
|
$0.0263 | $0.0269 | $0.0257 | $15.11万 | $4,045.74万 | -0.38% |
| 657 |
LQTYLiquity
|
$0.1689 | $0.1725 | $0.1655 | $7.38万 | $1,654.59万 | -1.23% |
| 102 |
HUMAHuma Finance
|
$0.00904 | $0.01055 | $0.00892 | $245.82万 | $1,646.32万 | -13.16% |
| 604 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 272 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $259.71万 | -7.48% |
| 569 |
ANIMEAnimecoin
|
$0.002393 | $0.002462 | $0.002354 | $15.97万 | $1,328.01万 | -0.38% |
相关站点
共 40 个
Aster - 比特币
Particle - 币种排行
PAX Gold - 加密货币行情
RWUSD - 以太坊ETH价格
Sui - 加密货币行情
Plasma - 以太坊ETH价格
USD1 - 以太坊ETH价格
Aave - 比特币行情
Bubblemaps - BTC行情
LayerZero - 币种排行
Ethena USDe - 比特币行情
Aptos - 比特币
MegaETH - 数字货币市值
World Liberty - 加密货币行情
以太坊 - 数字货币市值
PAX Gold - 加密货币行情
币安币 - 比特币行情
Quant - 数字货币市值
NEAR Protocol - 比特币
LayerZero - 比特币行情
Solana - 以太坊ETH价格
Sophon - 比特币
Hyperliquid - 加密货币行情
USDC - 比特币
EUR - 比特币
Pump.fun - 比特币
Test - 加密货币行情
EUR - 币种排行
Sophon - 比特币行情
Aster - 币种排行
Particle - 以太坊ETH价格
WBETH - 加密货币行情
Tokamak - BTC行情
Filecoin - 加密货币行情
Internet - 比特币
大零币 - 币种排行
莱特币 - 比特币
StraitsX XUSD - 加密货币行情
Gram - 以太坊ETH价格
Filecoin - 比特币行情